24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1374
24H 成交量$70.84万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 14 |
HYPEHyperliquid
|
$86.47 | $89.08 | $86.26 | $2,339.11万 | $210.54亿 | -1.64% |
| 85 |
STXStacks
|
$0.3279 | $0.3395 | $0.319 | $235.81万 | $6.05亿 | 0.61% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 290 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $41.42万 | $1.78亿 | -2.58% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.83万 | $56.90亿 | -1.34% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 3 |
ETHEthereum
|
$2285.13 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.67% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.45% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.70% |
| 368 |
DYDXDYDX Chain
|
$0.10322 | $0.10697 | $0.10302 | $30.39万 | $7,851.01万 | -3.28% |
| 585 |
ACHAlchemy Pay
|
$0.00468 | $0.00481 | $0.00467 | $9.24万 | $2,337.55万 | -1.89% |
| 316 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.16万 | $5,596.16万 | -4.33% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $225.78万 | $16.05亿 | -0.40% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $25.23万 | $647.28万 | 1.30% |
| 614 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Litecoin _BTC行情
Power Ledger _比特币
Sei _加密货币行情
Filecoin _以太坊ETH价格
Prometeus _BTC行情
CRCLB _币种排行
Arbitrum _币种排行
Sophon _BTC行情
RWUSD _BTC行情
NVDAB _数字货币市值
Caldera _比特币
RWUSD _以太坊ETH价格
Solv Protocol _比特币
Dash _BTC行情
NFPrompt _币种排行
GOOGLB _BTC行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
Gravity _加密货币行情
Ondo _以太坊ETH价格
Aptos _比特币行情
MSTRB _加密货币行情
Pepe _比特币行情
PancakeSwap _比特币
USD1 _以太坊ETH价格
Dash _比特币
PancakeSwap _比特币
TQQQB _币种排行
BNB _加密货币行情
Artificial _币种排行
Aerodrome _比特币行情
MUB _加密货币行情
PAX Gold _比特币行情
Sophon _加密货币行情
Litecoin _以太坊ETH价格
Solana _比特币
Pepe _数字货币市值
Origin _BTC行情
Gravity _比特币行情