24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.178
24H 成交量$42.66万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 14 |
HYPEHyperliquid
|
$85.77 | $89.08 | $85.33 | $2,680.56万 | $210.54亿 | -2.11% |
| 92 |
STXStacks
|
$0.3261 | $0.3395 | $0.319 | $228.51万 | $6.05亿 | -1.03% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 284 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $42.66万 | $1.78亿 | -2.70% |
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.30 | $328.70万 | $56.90亿 | -1.79% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 3 |
ETHEthereum
|
$2280.85 | $2,317.84 | $2,247.84 | $3.66亿 | $2,769.68亿 | 0.58% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.51% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.48万 | $400.93万 | -2.14% |
| 369 |
DYDXDYDX Chain
|
$0.10351 | $0.10683 | $0.103 | $30.35万 | $7,851.01万 | -2.93% |
| 582 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.50万 | $2,337.55万 | -2.31% |
| 316 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.55万 | $5,596.16万 | -4.97% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $238.08万 | $16.05亿 | -0.80% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $647.28万 | -0.08% |
| 616 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.61万 | $1,235.93万 | -3.43% |
相关站点
共 40 个
SNDKB _币种排行
TONToken _BTC行情
Aave _以太坊ETH价格
Holo _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _币种排行
Ethena _币种排行
Quant _比特币
Uniswap _比特币
Gravity _加密货币行情
USD1 _比特币行情
CRCLB _加密货币行情
Vanar Chain _比特币
Polkadot _BTC行情
Artificial _加密货币行情
RWUSD _BTC行情
BIO Protocol _数字货币市值
Pepe _数字货币市值
Pepe _币种排行
Cosmos _币种排行
Avalanche _币种排行
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
Sophon _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _币种排行
Caldera _比特币
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币
Official _BTC行情
INTCB _数字货币市值
Origin _以太坊ETH价格
ZAMA _数字货币市值
Bubblemaps _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _币种排行
Cardano _数字货币市值