24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$88.67 | $89.08 | $86.67 | $1,951.29万 | $210.54亿 | 0.82% |
| 78 |
STXStacks
|
$0.3353 | $0.3395 | $0.319 | $249.66万 | $6.05亿 | 2.44% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 330 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $34.29万 | $1.78亿 | -1.07% |
| 65 |
BCHBitcoin Cash
|
$285.7 | $287.50 | $279.40 | $381.75万 | $56.90亿 | -0.52% |
| 105 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 3 |
ETHEthereum
|
$2309.3 | $2,317.84 | $2,247.84 | $3.20亿 | $2,769.68亿 | 1.87% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 594 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.20% |
| 371 |
DYDXDYDX Chain
|
$0.10499 | $0.10725 | $0.10357 | $29.45万 | $7,851.01万 | -0.46% |
| 583 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.99万 | $5,596.16万 | -2.09% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $209.55万 | $16.05亿 | -0.79% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 0.59% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.76万 | $1,235.93万 | -2.92% |
相关站点
共 40 个
Ripple USD _数字货币市值
Injective _以太坊ETH价格
牛来 _加密货币行情
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
Uniswap _加密货币行情
TRON _比特币行情
Ethereum _BTC行情
MARSCOIN _BTC行情
Aptos _比特币行情
BitTensor _数字货币市值
GOOGLB _比特币行情
Litecoin _比特币行情
Avalanche _以太坊ETH价格
Mitosis _加密货币行情
SNDKB _加密货币行情
Plume _比特币行情
Quant _数字货币市值
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _BTC行情
Hyperliquid _比特币行情
SNDKB _比特币行情
Hyperliquid _以太坊ETH价格
Cosmos _以太坊ETH价格
EUR _比特币行情
GOOGLB _加密货币行情
Gravity _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _以太坊ETH价格
Dogecoin _数字货币市值
Hyperliquid _加密货币行情
MSTRB _BTC行情
Aave _BTC行情
Aerodrome _币种排行
Solana _币种排行