24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7002
24H 成交量$255.11万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$87.31 | $88.78 | $86.67 | $1,626.31万 | $210.54亿 | -0.25% |
| 72 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $253.79万 | $6.05亿 | 1.12% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1754 | $27.00万 | $1.78亿 | 0.51% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $377.43万 | $56.90亿 | -0.63% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 3 |
ETHEthereum
|
$2262.34 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.39% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.33% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 589 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.24% |
| 381 |
DYDXDYDX Chain
|
$0.10431 | $0.10725 | $0.10357 | $26.65万 | $7,851.01万 | -1.69% |
| 535 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | $2,337.55万 | -1.47% |
| 308 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $36.74万 | $5,596.16万 | -2.40% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $181.86万 | $16.05亿 | 0.20% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 329 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.0234 | $33.81万 | $647.28万 | -2.86% |
| 577 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.79万 | $1,235.93万 | -3.31% |
相关站点
共 40 个
Aptos _数字货币市值
Stellar _数字货币市值
LayerZero _比特币
Initia _BTC行情
BEAMX _比特币行情
Aster _比特币
THORChain _BTC行情
Near Protocol _比特币行情
INTCB _BTC行情
Celo _BTC行情
Ethena _比特币行情
BEAMX _币种排行
Celestia _数字货币市值
Tether Gold _币种排行
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _币种排行
Celestia _币种排行
Cardano _比特币行情
INTCB _BTC行情
SOXLB _比特币行情
Reserve Rights _以太坊ETH价格
Initia _BTC行情
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Solana _币种排行
Quant _以太坊ETH价格
Litecoin _加密货币行情
ZAMA _数字货币市值
Hashflow _币种排行
Injective _以太坊ETH价格
Stellar _比特币
Solana _比特币
Near Protocol _数字货币市值
NFPrompt _BTC行情
Celestia _比特币
Avalanche _BTC行情
Holo _比特币行情
NVDAB _数字货币市值