24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005887
24H 成交量$5.28万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$87.84 | $88.78 | $86.67 | $1,705.95万 | $210.54亿 | -0.51% |
| 73 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $251.14万 | $6.05亿 | 0.25% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.01万 | $1.78亿 | -0.17% |
| 58 |
BCHBitcoin Cash
|
$282.9 | $287.60 | $279.40 | $365.30万 | $56.90亿 | -1.19% |
| 121 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.16% |
| 3 |
ETHEthereum
|
$2270.93 | $2,283.19 | $2,247.84 | $2.22亿 | $2,769.68亿 | 0.48% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.69万 | $6,482.54万 | -3.63% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 388 |
DYDXDYDX Chain
|
$0.10424 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -2.02% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 322 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.83% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $199.70万 | $16.05亿 | -0.80% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 375 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.87万 | $647.28万 | -1.72% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -3.03% |
相关站点
共 40 个
XRP _加密货币行情
USD1 _以太坊ETH价格
SNDKB _币种排行
Official _币种排行
Dogecoin _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
NVDAB _比特币行情
Solv Protocol _币种排行
Aptos _BTC行情
Aptos _数字货币市值
LayerZero _币种排行
USDC _比特币行情
Filecoin _BTC行情
ZAMA _以太坊ETH价格
BitTensor _以太坊ETH价格
Mitosis _加密货币行情
Hemi _BTC行情
Hedera _比特币
Aptos _比特币
COTI _比特币行情
NVDAB _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Nillion _比特币行情
Tether Gold _加密货币行情
BIO Protocol _比特币
USDC _BTC行情
Artificial _数字货币市值
Aerodrome _比特币
Worldcoin _比特币行情
Sophon _比特币行情
Litecoin _币种排行
Gitcoin _BTC行情
Prometeus _以太坊ETH价格
Hashflow _比特币行情
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Nillion _比特币
Dogecoin _币种排行