24H 最高$41.11
24H 最低$40.68
今日开盘$40.68
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 16 |
HYPEHyperliquid
|
$88.14 | $88.78 | $86.39 | $2,085.09万 | $209.97亿 | 0.78% |
| 43 |
STXStacks
|
$0.3265 | $0.3579 | $0.3101 | $571.26万 | $6.05亿 | 1.46% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 390 |
WIFdogwifhat
|
$0.1793 | $0.1799 | $0.1751 | $28.34万 | $1.79亿 | 1.99% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $290.50 | $281.20 | $492.76万 | $56.84亿 | -2.38% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 3 |
ETHEthereum
|
$2265.94 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.74% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.38万 | $6,526.53万 | 0.31% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 613 |
RESOLVResolv
|
$0.01546 | $0.01564 | $0.01515 | $4.67万 | $405.83万 | 0.85% |
| 360 |
DYDXDYDX Chain
|
$0.10642 | $0.10994 | $0.10484 | $31.88万 | $7,877.22万 | 0.82% |
| 529 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.04万 | $2,350.87万 | -0.21% |
| 319 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.32万 | $5,669.41万 | -2.34% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.42万 | $15.97亿 | 0.40% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 296 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.82万 | $649.33万 | -2.68% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.75万 | $1,254.15万 | -1.61% |
相关站点
共 40 个
CoW Protocol _币种排行
Aptos _BTC行情
Pudgy Penguins _加密货币行情
SNDKB _比特币行情
BitTensor _币种排行
MARSCOIN _以太坊ETH价格
Cardano _以太坊ETH价格
MARSCOIN _数字货币市值
Pudgy Penguins _币种排行
Stacks _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
Caldera _比特币
LayerZero _BTC行情
Vanar Chain _比特币行情
EUR _加密货币行情
Uniswap _比特币
Solana _BTC行情
Falcon Finance _比特币行情
Origin _数字货币市值
Solana _以太坊ETH价格
Falcon Finance _以太坊ETH价格
ZAMA _加密货币行情
BitTensor _以太坊ETH价格
Aptos _加密货币行情
Ripple USD _BTC行情
NFPrompt _比特币
ZAMA _数字货币市值
Amp _币种排行
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
NVDAB _BTC行情
BitTensor _比特币行情
Gitcoin _BTC行情
Celestia _币种排行
DODO _数字货币市值
Amp _以太坊ETH价格
BEAMX _数字货币市值
CRCLB _数字货币市值
SuperRare _比特币