24H 最高$0.00739
24H 最低$0.00715
今日开盘$0.00731
24H 成交量$29.00万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.23 | $1,690.97万 | $210.54亿 | 0.00% |
| 51 |
STXStacks
|
$0.3238 | $0.3579 | $0.3181 | $430.39万 | $6.05亿 | -1.73% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 381 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.93万 | $1.78亿 | 0.97% |
| 52 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $404.92万 | $56.90亿 | -1.87% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 3 |
ETHEthereum
|
$2264.21 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.36% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $6.50万 | $6,482.54万 | -1.52% |
| 536 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.62% |
| 387 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10484 | $26.09万 | $7,851.01万 | -1.45% |
| 519 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 0.80% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 273 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $46.05万 | $647.28万 | -3.76% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
相关站点
共 40 个
Holo _以太坊ETH价格
SuperVerse _BTC行情
SOXLB _加密货币行情
Cardano _加密货币行情
Bitcoin Cash _币种排行
Gravity _BTC行情
Avalanche _比特币
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Artificial _加密货币行情
Initia _BTC行情
Solv Protocol _以太坊ETH价格
CRCLB _币种排行
Gram _数字货币市值
Renzo _比特币
Ripple USD _币种排行
CoW Protocol _比特币行情
NFPrompt _加密货币行情
LayerZero _币种排行
Renzo _比特币行情
Amp _BTC行情
INTCB _以太坊ETH价格
INTCB _以太坊ETH价格
Dash _加密货币行情
BIO Protocol _BTC行情
Holo _加密货币行情
Bubblemaps _加密货币行情
Eigenlayer _BTC行情
Power Ledger _比特币行情
Gitcoin _比特币
BUSD _比特币
EUR _数字货币市值
First Digital _比特币
Chainlink _加密货币行情
Kite _比特币行情
NVDAB _比特币行情
Aptos _BTC行情
Worldcoin _币种排行
Sui _加密货币行情
Plume _加密货币行情