24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006127
24H 成交量$33.32万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$88.33 | $88.46 | $86.67 | $1,789.18万 | $210.54亿 | 0.17% |
| 78 |
STXStacks
|
$0.3375 | $0.3385 | $0.319 | $243.50万 | $6.05亿 | 2.90% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 343 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $32.63万 | $1.78亿 | -0.39% |
| 63 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $378.49万 | $56.90亿 | -0.52% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 3 |
ETHEthereum
|
$2310.85 | $2,317.84 | $2,247.84 | $3.12亿 | $2,769.68亿 | 1.77% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0656 | $0.0636 | $8.36万 | $6,482.54万 | -1.83% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 593 |
RESOLVResolv
|
$0.01536 | $0.0155 | $0.01504 | $8.09万 | $400.93万 | 0.07% |
| 372 |
DYDXDYDX Chain
|
$0.10551 | $0.10725 | $0.10357 | $29.17万 | $7,851.01万 | -0.41% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -0.63% |
| 345 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.41万 | $5,596.16万 | -2.16% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.57万 | $16.05亿 | -1.19% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 424 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.15万 | $647.28万 | 1.27% |
| 595 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -1.80% |
相关站点
共 40 个
Uniswap _比特币
Pepe _BTC行情
Cardano _数字货币市值
INTCB _数字货币市值
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethereum _比特币
Initia _比特币
SuperVerse _币种排行
XRP _比特币行情
Aave _加密货币行情
Ethena _BTC行情
Stacks _以太坊ETH价格
Mitosis _以太坊ETH价格
Worldcoin _BTC行情
Stellar _BTC行情
Origin _以太坊ETH价格
United Stables _以太坊ETH价格
Solv Protocol _比特币行情
Vanar Chain _加密货币行情
Nillion _币种排行
Artificial _比特币
Hedera _数字货币市值
Bitcoin Cash _比特币
Power Ledger _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _加密货币行情
SuperVerse _币种排行
Avalanche _比特币
Bubblemaps _加密货币行情
Uniswap _BTC行情
Lisk _币种排行
BEAMX _比特币
BEAMX _币种排行
Origin _BTC行情
XRP _比特币行情
DODO _比特币
DODO _以太坊ETH价格
Aptos _比特币
Bitcoin _加密货币行情