24H 最高$46.43
24H 最低$45.82
今日开盘$45.92
24H 成交量$6,978.50
流通市值—
24H 涨跌额($0.35)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$87.53 | $88.78 | $86.67 | $1,711.20万 | $210.54亿 | -0.78% |
| 73 |
STXStacks
|
$0.3262 | $0.332 | $0.3181 | $251.38万 | $6.05亿 | 0.46% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 382 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $27.47万 | $1.78亿 | 0.06% |
| 58 |
BCHBitcoin Cash
|
$282.8 | $287.60 | $279.40 | $367.01万 | $56.90亿 | -1.12% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 3 |
ETHEthereum
|
$2272.93 | $2,283.19 | $2,247.84 | $2.20亿 | $2,769.68亿 | 0.74% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0662 | $0.0637 | $7.61万 | $6,482.54万 | -3.78% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 594 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.51% |
| 389 |
DYDXDYDX Chain
|
$0.10413 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -2.12% |
| 569 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.34万 | $2,337.55万 | -1.26% |
| 302 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $38.00万 | $5,596.16万 | -2.55% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $194.82万 | $16.05亿 | -0.60% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 373 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $28.33万 | $647.28万 | -2.47% |
| 582 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.50% |
相关站点
共 40 个
COTI _比特币行情
Gravity _比特币行情
BitTensor _BTC行情
NVDAB _以太坊ETH价格
BIO Protocol _加密货币行情
USDC _BTC行情
Hyperliquid _数字货币市值
Celestia _比特币
SuperVerse _比特币
Gravity _以太坊ETH价格
Chainlink _加密货币行情
Gram _比特币行情
Zcash _比特币
XRP _比特币行情
Celo _BTC行情
Bitcoin _比特币
BIO Protocol _BTC行情
CRCLB _比特币行情
PancakeSwap _币种排行
LayerZero _加密货币行情
Aave _加密货币行情
GOOGLB _加密货币行情
Stellar _加密货币行情
Official _比特币
MARSCOIN _加密货币行情
Starknet _比特币
Gitcoin _比特币
Gravity _BTC行情
Aave _数字货币市值
Official _加密货币行情
Plasma _数字货币市值
Artificial _以太坊ETH价格
Ethena _数字货币市值
Quant _币种排行
Initia _币种排行
Mitosis _币种排行
Near Protocol _比特币
Nillion _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _加密货币行情