24H 最高$7.83万
24H 最低$7.74万
今日开盘$77618.01
24H 成交量$5.20亿
流通市值$1.57兆
24H 涨跌额($235.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 16 |
HYPEHyperliquid
|
$88.24 | $88.78 | $86.39 | $2,081.18万 | $209.97亿 | -0.09% |
| 32 |
STXStacks
|
$0.3196 | $0.399 | $0.3101 | $775.94万 | $6.05亿 | 0.19% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.17万 | $1.79亿 | 1.65% |
| 49 |
BCHBitcoin Cash
|
$282.3 | $293.10 | $281.20 | $497.67万 | $56.84亿 | -3.36% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 3 |
ETHEthereum
|
$2260.58 | $2,278.00 | $2,244.73 | $1.73亿 | $2,771.46亿 | 0.52% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 494 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0647 | $15.33万 | $6,526.53万 | 0.77% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 615 |
RESOLVResolv
|
$0.0153 | $0.01564 | $0.01515 | $4.49万 | $405.83万 | -0.33% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.02% |
| 531 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -0.83% |
| 315 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $39.10万 | $5,669.41万 | -2.86% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0506 | $0.0499 | $112.99万 | $15.97亿 | 0.00% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 298 |
SHELLMyShell
|
$0.02385 | $0.02553 | $0.0234 | $44.01万 | $649.33万 | -5.77% |
| 534 |
SIGNSign
|
$0.01035 | $0.01072 | $0.01032 | $12.12万 | $1,254.15万 | -2.82% |
相关站点
共 40 个
Plume _BTC行情
Sophon _比特币
Gravity _比特币行情
OFFICIAL TRUMP _BTC行情
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
DODO _比特币
Aerodrome _数字货币市值
Hashflow _以太坊ETH价格
EUR _加密货币行情
Starknet _币种排行
Renzo _比特币
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
BNB _以太坊ETH价格
Amp _比特币行情
Ethereum _比特币行情
THORChain _比特币行情
TRON _数字货币市值
Ethena _比特币行情
TRON _BTC行情
XRP _加密货币行情
Plume _比特币
Near Protocol _加密货币行情
Hedera _比特币
Solana _比特币行情
Sei _以太坊ETH价格
Dash _数字货币市值
Eigenlayer _BTC行情
Pump.fun _加密货币行情
Morpho _数字货币市值
Avalanche _数字货币市值
Lisk _比特币
SuperRare _加密货币行情
Stacks _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _加密货币行情
Sophon _币种排行
Bubblemaps _比特币行情
Aerodrome _比特币行情