BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 03:05:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$87.41 | $88.78 | $87.21 | $1,645.99万 | $210.54亿 | -0.95% |
| 59 |
STXStacks
|
$0.3216 | $0.3495 | $0.3181 | $339.54万 | $6.05亿 | -4.80% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 383 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $26.57万 | $1.78亿 | 0.00% |
| 52 |
BCHBitcoin Cash
|
$281.7 | $288.00 | $281.20 | $406.13万 | $56.90亿 | -2.12% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 3 |
ETHEthereum
|
$2264 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.32% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.87万 | $6,482.54万 | -2.13% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.98万 | $400.93万 | -1.81% |
| 375 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10419 | $27.49万 | $7,851.01万 | -2.06% |
| 515 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.66万 | $2,337.55万 | -1.25% |
| 322 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.66万 | $5,596.16万 | -2.97% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $162.55万 | $16.05亿 | 0.00% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 271 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.39万 | $647.28万 | -4.51% |
| 562 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01024 | $9.19万 | $1,235.93万 | -2.94% |
相关站点
共 40 个
Aptos _比特币
ZAMA _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gram _比特币
TONToken _币种排行
Hyperliquid _数字货币市值
BitTensor _BTC行情
Morpho _BTC行情
Plasma _BTC行情
Stacks _加密货币行情
Power Ledger _BTC行情
Pudgy Penguins _比特币
Lisk _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _BTC行情
Artificial _BTC行情
PancakeSwap _数字货币市值
Pepe _比特币
Hedera _BTC行情
Lisk _以太坊ETH价格
Celestia _比特币行情
Cardano _数字货币市值
Sui _数字货币市值
COTI _加密货币行情
MSTRB _数字货币市值
THORChain _加密货币行情
Gitcoin _比特币
RWUSD _数字货币市值
Ethena _BTC行情
RWUSD _BTC行情
Sophon _BTC行情
CoW Protocol _加密货币行情
MSTRB _币种排行
Uniswap _比特币
Artificial _比特币
Gravity _比特币
NFPrompt _比特币行情
BNB _BTC行情
BEAMX _以太坊ETH价格