24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$192.89万
流通市值$6.26亿
24H 涨跌额($0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$87.99 | $88.78 | $86.67 | $1,611.71万 | $210.54亿 | -0.17% |
| 70 |
STXStacks
|
$0.3229 | $0.332 | $0.3181 | $274.87万 | $6.05亿 | -0.77% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.21万 | $1.78亿 | 0.28% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $408.46万 | $56.90亿 | -0.42% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 3 |
ETHEthereum
|
$2266.37 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.57% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 593 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 385 |
DYDXDYDX Chain
|
$0.10464 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -1.66% |
| 526 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.13万 | $2,337.55万 | -1.05% |
| 313 |
IOio.net
|
$0.1306 | $0.1351 | $0.1295 | $36.08万 | $5,596.16万 | -2.39% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.69万 | $16.05亿 | 0.00% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.0234 | $36.40万 | $647.28万 | -3.42% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
相关站点
共 40 个
Initia _以太坊ETH价格
BitTensor _币种排行
Eigenlayer _币种排行
Uniswap _加密货币行情
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
Celo _比特币
Avalanche _数字货币市值
Stellar _以太坊ETH价格
Bitcoin Cash _加密货币行情
Starknet _BTC行情
TONToken _数字货币市值
Caldera _比特币行情
Ripple USD _数字货币市值
Gram _数字货币市值
RWUSD _比特币
Cosmos _数字货币市值
Origin _比特币行情
Reserve Rights _数字货币市值
BNB _数字货币市值
Starknet _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Solv Protocol _数字货币市值
Arbitrum _币种排行
NVDAB _以太坊ETH价格
PancakeSwap _加密货币行情
Gravity _比特币
Eigenlayer _BTC行情
Plume _BTC行情
Stellar _加密货币行情
PancakeSwap _比特币行情
Artificial _加密货币行情
Mitosis _数字货币市值
PancakeSwap _以太坊ETH价格
Kite _数字货币市值
Aptos _比特币
Celestia _数字货币市值
LayerZero _加密货币行情
THORChain _比特币行情