24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.78 | $86.67 | $1,671.46万 | $210.54亿 | -0.26% |
| 72 |
STXStacks
|
$0.3283 | $0.332 | $0.3181 | $258.68万 | $6.05亿 | 1.17% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 381 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1754 | $27.10万 | $1.78亿 | 0.45% |
| 56 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $376.25万 | $56.90亿 | -0.56% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 3 |
ETHEthereum
|
$2270.51 | $2,278.00 | $2,247.84 | $1.97亿 | $2,769.68亿 | 0.60% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -3.19% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 593 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.20% |
| 382 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -1.15% |
| 534 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.73万 | $2,337.55万 | -1.26% |
| 306 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.93万 | $5,596.16万 | -1.65% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $187.10万 | $16.05亿 | 0.20% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 336 |
SHELLMyShell
|
$0.02355 | $0.02461 | $0.0234 | $33.27万 | $647.28万 | -2.65% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.84% |
相关站点
共 40 个
Aptos _BTC行情
Bubblemaps _币种排行
Starknet _数字货币市值
CRCLB _数字货币市值
Stellar _以太坊ETH价格
BIO Protocol _币种排行
BitTensor _币种排行
THORChain _币种排行
Injective _BTC行情
Lisk _以太坊ETH价格
Avalanche _比特币
GOOGLB _比特币行情
Gitcoin _BTC行情
Kite _比特币
Vanar Chain _BTC行情
Gram _数字货币市值
Pump.fun _比特币行情
Ondo _比特币
Dogecoin _比特币行情
GOOGLB _数字货币市值
Hashflow _BTC行情
Bitcoin _比特币行情
CRCLB _以太坊ETH价格
PancakeSwap _币种排行
Sui _以太坊ETH价格
Dash _币种排行
Aster _BTC行情
Solv Protocol _比特币
Kite _BTC行情
RWUSD _数字货币市值
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
Aave _比特币行情
Lisk _加密货币行情
Stacks _比特币行情
Midnight _以太坊ETH价格
Injective _数字货币市值
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _加密货币行情