24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1882
24H 成交量$1,574.00万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$88.68 | $88.77 | $86.67 | $1,898.94万 | $210.54亿 | 1.11% |
| 78 |
STXStacks
|
$0.3369 | $0.3395 | $0.319 | $246.54万 | $6.05亿 | 2.68% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 328 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $34.31万 | $1.78亿 | -0.23% |
| 64 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $383.46万 | $56.90亿 | -0.38% |
| 109 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $168.08万 | $2,412.26万 | -0.05% |
| 3 |
ETHEthereum
|
$2309.42 | $2,317.84 | $2,247.84 | $3.18亿 | $2,769.68亿 | 1.81% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 592 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.24万 | $400.93万 | 0.20% |
| 376 |
DYDXDYDX Chain
|
$0.10529 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.16% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -1.05% |
| 347 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $32.16万 | $5,596.16万 | -1.86% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.80% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 2.04% |
| 601 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $6.93万 | $1,235.93万 | -2.64% |
相关站点
共 40 个
Vanar Chain _数字货币市值
CRCLB _比特币行情
Zcash _比特币行情
Holo _加密货币行情
Power Ledger _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _BTC行情
Sui _比特币行情
Celo _数字货币市值
Artificial _数字货币市值
Hyperliquid _比特币
Worldcoin _比特币行情
Ripple USD _币种排行
Aerodrome _加密货币行情
Sei _比特币行情
BitTensor _币种排行
MSTRB _币种排行
Starknet _比特币行情
Near Protocol _加密货币行情
Sophon _加密货币行情
Tether Gold _比特币行情
Gitcoin _加密货币行情
Artificial _比特币
Hashflow _数字货币市值
Gravity _加密货币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _加密货币行情
Injective _BTC行情
GOOGLB _以太坊ETH价格
Caldera _币种排行
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Official _以太坊ETH价格
Sei _数字货币市值
Dash _比特币行情
CRCLB _BTC行情
Injective _币种排行
Aerodrome _比特币
Uniswap _加密货币行情