24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002872
24H 成交量$21.71万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$88.07 | $88.78 | $86.67 | $1,704.45万 | $210.54亿 | 0.00% |
| 73 |
STXStacks
|
$0.3308 | $0.332 | $0.3181 | $254.85万 | $6.05亿 | 2.04% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 381 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1754 | $27.35万 | $1.78亿 | 1.02% |
| 57 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $375.67万 | $56.90亿 | -0.39% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.14% |
| 3 |
ETHEthereum
|
$2281.23 | $2,283.19 | $2,247.84 | $2.10亿 | $2,769.68亿 | 1.15% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0637 | $7.50万 | $6,482.54万 | -2.87% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 593 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.36万 | $400.93万 | 0.20% |
| 390 |
DYDXDYDX Chain
|
$0.10535 | $0.10725 | $0.10357 | $26.23万 | $7,851.01万 | -1.25% |
| 563 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.57万 | $2,337.55万 | -0.63% |
| 304 |
IOio.net
|
$0.1318 | $0.1351 | $0.1293 | $37.22万 | $5,596.16万 | -1.57% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0498 | $189.66万 | $16.05亿 | -0.40% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 350 |
SHELLMyShell
|
$0.02364 | $0.02461 | $0.0234 | $30.73万 | $647.28万 | -2.52% |
| 582 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.36% |
相关站点
共 40 个
Ripple USD _数字货币市值
SuperVerse _加密货币行情
Hyperliquid _数字货币市值
Aster _BTC行情
TRON _币种排行
Gitcoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
TRON _比特币
Pump.fun _加密货币行情
Tether Gold _数字货币市值
Litecoin _比特币
Chainlink _比特币
Bubblemaps _比特币行情
Aster _比特币行情
Official _比特币
Ripple USD _比特币
GOOGLB _比特币行情
First Digital _以太坊ETH价格
Cardano _加密货币行情
SOXLB _数字货币市值
Vanar Chain _比特币
GOOGLB _比特币行情
Official _BTC行情
Ondo _币种排行
INTCB _比特币行情
BEAMX _BTC行情
Internet _数字货币市值
Filecoin _比特币行情
SOXLB _币种排行
Lisk _比特币
PAX Gold _比特币行情
Avalanche _币种排行
Aave _比特币
NFPrompt _数字货币市值
NFPrompt _数字货币市值
Hemi _比特币
Quant _以太坊ETH价格
Uniswap _BTC行情
Quant _以太坊ETH价格
United Stables _币种排行