24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$5.82万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 17 |
HYPEHyperliquid
|
$88.04 | $89.08 | $86.67 | $2,121.53万 | $210.54亿 | -0.22% |
| 79 |
STXStacks
|
$0.3305 | $0.3395 | $0.319 | $244.63万 | $6.05亿 | 1.94% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 319 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $36.20万 | $1.78亿 | -1.29% |
| 64 |
BCHBitcoin Cash
|
$284.3 | $287.40 | $279.40 | $379.11万 | $56.90亿 | -1.01% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 3 |
ETHEthereum
|
$2293.3 | $2,317.84 | $2,247.84 | $3.34亿 | $2,769.68亿 | 1.17% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 594 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.01万 | $400.93万 | 0.13% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10357 | $29.37万 | $7,851.01万 | -1.17% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.63万 | $2,337.55万 | -1.05% |
| 344 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $32.88万 | $5,596.16万 | -2.47% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.52万 | $16.05亿 | -0.80% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.47万 | $647.28万 | 0.30% |
| 608 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.29% |
相关站点
共 40 个
Kite _BTC行情
RWUSD _以太坊ETH价格
INTCB _数字货币市值
Chainlink _BTC行情
Zcash _比特币
Pepe _以太坊ETH价格
Morpho _加密货币行情
Celo _加密货币行情
INTCB _数字货币市值
GOOGLB _数字货币市值
Holo _比特币行情
Aerodrome _以太坊ETH价格
Gravity _币种排行
Kite _币种排行
Initia _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _BTC行情
Solv Protocol _币种排行
XRP _比特币行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
COTI _加密货币行情
Injective _以太坊ETH价格
Dogecoin _BTC行情
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
Filecoin _数字货币市值
EUR _以太坊ETH价格
Vanar Chain _比特币
Vanar Chain _BTC行情
Pepe _BTC行情
BIO Protocol _比特币行情
EUR _币种排行
KORUB _比特币
Pump.fun _加密货币行情
TONToken _币种排行
Power Ledger _数字货币市值
TONToken _BTC行情
Caldera _数字货币市值
Pump.fun _BTC行情