24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000749
24H 成交量$2.53万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 14 |
HYPEHyperliquid
|
$87.7 | $89.08 | $86.67 | $2,261.46万 | $210.54亿 | -0.54% |
| 82 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $239.62万 | $6.05亿 | 0.68% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 308 |
WIFdogwifhat
|
$0.1748 | $0.1807 | $0.1748 | $38.00万 | $1.78亿 | -2.07% |
| 72 |
BCHBitcoin Cash
|
$282.6 | $287.10 | $279.40 | $323.06万 | $56.90亿 | -0.77% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 3 |
ETHEthereum
|
$2291.64 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.95% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.53万 | $6,482.54万 | -1.99% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 591 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.85% |
| 363 |
DYDXDYDX Chain
|
$0.10484 | $0.10725 | $0.10357 | $30.70万 | $7,851.01万 | -1.63% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.72万 | $2,337.55万 | -1.47% |
| 332 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $34.61万 | $5,596.16万 | -3.57% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.47万 | $16.05亿 | -0.80% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.99万 | $647.28万 | 1.77% |
| 612 |
SIGNSign
|
$0.01026 | $0.01061 | $0.01019 | $6.53万 | $1,235.93万 | -3.30% |
相关站点
共 40 个
Solana _比特币
Official _比特币
Bubblemaps _比特币
SOXLB _BTC行情
Hyperliquid _币种排行
ZAMA _以太坊ETH价格
XRP _币种排行
United Stables _数字货币市值
Pudgy Penguins _BTC行情
Nillion _比特币行情
Aave _币种排行
Dogecoin _比特币
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Worldcoin _数字货币市值
USD1 _数字货币市值
BNB _比特币行情
TRON _加密货币行情
Holo _比特币行情
Gravity _比特币行情
Holo _加密货币行情
SKHYB _数字货币市值
GOOGLB _币种排行
LayerZero _BTC行情
Celestia _比特币行情
Dash _加密货币行情
Origin _比特币
Haedal _币种排行
United Stables _数字货币市值
Holo _比特币
Cardano _比特币
Stacks _币种排行
Celestia _比特币行情
SOXLB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _币种排行
Pump.fun _加密货币行情
First Digital _BTC行情
Sei _加密货币行情
BEAMX _以太坊ETH价格