24H 最高$6.48
24H 最低$5.43
今日开盘$5.612
24H 成交量$967.02万
流通市值$1.04亿
24H 涨跌额($0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $86.67 | $1,606.76万 | $210.54亿 | -0.81% |
| 67 |
STXStacks
|
$0.3215 | $0.332 | $0.3181 | $277.43万 | $6.05亿 | -1.11% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.00万 | $1.78亿 | -0.11% |
| 53 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $407.37万 | $56.90亿 | -0.74% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 3 |
ETHEthereum
|
$2264.03 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.45% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.60万 | $6,482.54万 | -3.03% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.54万 | $400.93万 | -1.11% |
| 383 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.28万 | $7,851.01万 | -2.07% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
| 316 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.66万 | $5,596.16万 | -3.13% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $179.08万 | $16.05亿 | 0.00% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 304 |
SHELLMyShell
|
$0.02368 | $0.02462 | $0.0234 | $37.40万 | $647.28万 | -3.78% |
| 568 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.20万 | $1,235.93万 | -2.39% |
相关站点
共 40 个
Cosmos _加密货币行情
USD1 _数字货币市值
Kite _币种排行
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
BNB _加密货币行情
Holo _币种排行
Celo _加密货币行情
Gitcoin _比特币行情
Solv Protocol _BTC行情
牛来 _BTC行情
Caldera _比特币
Plasma _数字货币市值
Dash _比特币
Aerodrome _数字货币市值
Ethereum _加密货币行情
Internet _比特币行情
Hemi _比特币行情
Litecoin _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _BTC行情
Origin _币种排行
Plume _加密货币行情
Worldcoin _加密货币行情
Uniswap _币种排行
First Digital _币种排行
Worldcoin _以太坊ETH价格
Dash _以太坊ETH价格
Power Ledger _BTC行情
BNB _以太坊ETH价格
Caldera _数字货币市值
INTCB _比特币
Vanar Chain _BTC行情
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
Eigenlayer _BTC行情
Plasma _币种排行
Prometeus _币种排行
Celestia _以太坊ETH价格
THORChain _加密货币行情