24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004258
24H 成交量$472.21万
流通市值$19.65亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 16 |
HYPEHyperliquid
|
$88.12 | $88.78 | $87.15 | $1,944.12万 | $209.97亿 | 0.46% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $487.23万 | $6.05亿 | 0.41% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 374 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.34% |
| 54 |
BCHBitcoin Cash
|
$282.4 | $289.00 | $281.20 | $439.01万 | $56.84亿 | -1.91% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.67% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.25万 | $6,526.53万 | -2.70% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 601 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $5.19万 | $405.83万 | -2.43% |
| 401 |
DYDXDYDX Chain
|
$0.10563 | $0.10921 | $0.10484 | $24.53万 | $7,877.22万 | -3.14% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.59万 | $2,350.87万 | -2.06% |
| 322 |
IOio.net
|
$0.1317 | $0.1379 | $0.1315 | $37.11万 | $5,669.41万 | -4.43% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $143.83万 | $15.97亿 | 0.20% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02399 | $0.02522 | $0.0234 | $46.47万 | $649.33万 | -4.23% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.91万 | $1,254.15万 | -2.73% |
相关站点
共 40 个
PancakeSwap _比特币行情
Litecoin _BTC行情
CoW Protocol _BTC行情
Plasma _加密货币行情
Hedera _数字货币市值
SOXLB _数字货币市值
Sophon _比特币行情
NFPrompt _加密货币行情
Ondo _BTC行情
NVDAB _加密货币行情
Bitcoin Cash _币种排行
DODO _比特币
Pump.fun _比特币行情
Aster _比特币行情
Sophon _数字货币市值
Pepe _数字货币市值
Prometeus _比特币
Dash _比特币行情
SOXLB _币种排行
SNDKB _加密货币行情
NVDAB _加密货币行情
BIO Protocol _比特币行情
Quant _以太坊ETH价格
CoW Protocol _BTC行情
Litecoin _数字货币市值
Stacks _币种排行
Prometeus _比特币
Caldera _比特币行情
MSTRB _BTC行情
Starknet _BTC行情
Reserve Rights _加密货币行情
MARSCOIN _以太坊ETH价格
Caldera _比特币
THORChain _币种排行
Sophon _数字货币市值
Artificial _币种排行
BEAMX _数字货币市值
Aerodrome _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情