24H 最高$0.259
24H 最低$0.237
今日开盘$0.247
24H 成交量$102.16万
流通市值$1,242.91万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,823.05万 | $210.54亿 | 0.10% |
| 51 |
STXStacks
|
$0.3234 | $0.3579 | $0.3181 | $435.59万 | $6.05亿 | 0.09% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.35万 | $1.78亿 | 0.68% |
| 52 |
BCHBitcoin Cash
|
$283.5 | $289.00 | $281.20 | $404.84万 | $56.90亿 | -1.67% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.52% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0646 | $0.0663 | $0.0646 | $7.24万 | $6,482.54万 | -1.82% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.76万 | $400.93万 | -1.75% |
| 387 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.95万 | $7,851.01万 | -1.45% |
| 521 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.25万 | $2,337.55万 | -1.04% |
| 321 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.94万 | $5,596.16万 | -2.68% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $161.61万 | $16.05亿 | 0.60% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
SHELLMyShell
|
$0.024 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -3.92% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
相关站点
共 40 个
CRCLB _比特币行情
GOOGLB _数字货币市值
First Digital _以太坊ETH价格
Plume _加密货币行情
Reserve Rights _以太坊ETH价格
Gravity _BTC行情
MARSCOIN _比特币行情
Pepe _加密货币行情
Plume _数字货币市值
Aerodrome _比特币
Cosmos _以太坊ETH价格
Sophon _BTC行情
Bitcoin Cash _数字货币市值
BitTensor _币种排行
Ethena _比特币行情
Renzo _加密货币行情
Dogecoin _比特币
Celestia _以太坊ETH价格
Reserve Rights _BTC行情
RWUSD _以太坊ETH价格
SNDKB _加密货币行情
NFPrompt _以太坊ETH价格
NVDAB _BTC行情
NFPrompt _币种排行
BEAMX _币种排行
Filecoin _比特币行情
XRP _数字货币市值
United Stables _加密货币行情
Ripple USD _币种排行
Cosmos _比特币行情
Power Ledger _加密货币行情
牛来 _BTC行情
Bitcoin Cash _币种排行
DODO _比特币行情
Aerodrome _比特币
ZAMA _BTC行情
INTWB _币种排行
Holo _币种排行
Ripple USD _加密货币行情
LayerZero _BTC行情