24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 16 |
HYPEHyperliquid
|
$88.25 | $88.78 | $86.39 | $2,096.43万 | $209.97亿 | 0.90% |
| 43 |
STXStacks
|
$0.3259 | $0.3579 | $0.3101 | $580.35万 | $6.05亿 | -1.57% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 389 |
WIFdogwifhat
|
$0.1797 | $0.1797 | $0.1751 | $28.30万 | $1.79亿 | 2.28% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $291.20 | $281.20 | $493.65万 | $56.84亿 | -2.61% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 3 |
ETHEthereum
|
$2266.03 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.77% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.57万 | $6,526.53万 | 0.62% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 614 |
RESOLVResolv
|
$0.01542 | $0.01564 | $0.01515 | $4.57万 | $405.83万 | 0.72% |
| 361 |
DYDXDYDX Chain
|
$0.10642 | $0.10994 | $0.10484 | $31.81万 | $7,877.22万 | 0.84% |
| 530 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.05万 | $2,350.87万 | -0.21% |
| 319 |
IOio.net
|
$0.1335 | $0.1379 | $0.1321 | $38.62万 | $5,669.41万 | -2.20% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.18万 | $15.97亿 | 0.60% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 295 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.89万 | $649.33万 | -2.49% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.83万 | $1,254.15万 | -1.42% |
相关站点
共 40 个
Vanar Chain _比特币
ZAMA _币种排行
COTI _币种排行
TONToken _币种排行
BNB _币种排行
Zerobase _以太坊ETH价格
SuperVerse _BTC行情
Pudgy Penguins _比特币
Lisk _比特币
Litecoin _以太坊ETH价格
Celestia _比特币行情
Vanar Chain _加密货币行情
Quant _加密货币行情
USD1 _BTC行情
Hyperliquid _比特币
Aptos _BTC行情
Sophon _以太坊ETH价格
CoW Protocol _加密货币行情
SNDKB _BTC行情
CoW Protocol _BTC行情
INTCB _比特币行情
Prometeus _比特币行情
Injective _加密货币行情
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Injective _数字货币市值
CoW Protocol _币种排行
Lisk _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
Cardano _加密货币行情
Ethereum _数字货币市值
Hyperliquid _比特币
INTCB _币种排行
Vanar Chain _比特币
Lisk _加密货币行情
Pendle _以太坊ETH价格
Litecoin _加密货币行情
Tether Gold _比特币行情