24H 最高$0.04415
24H 最低$0.04154
今日开盘$0.04383
24H 成交量$237.67万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 14 |
HYPEHyperliquid
|
$86.13 | $89.08 | $86.11 | $2,348.49万 | $210.54亿 | -2.26% |
| 86 |
STXStacks
|
$0.3276 | $0.3395 | $0.319 | $235.92万 | $6.05亿 | 0.55% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 290 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $41.39万 | $1.78亿 | -2.53% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.28万 | $56.90亿 | -1.34% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 3 |
ETHEthereum
|
$2284.33 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.58% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.82% |
| 368 |
DYDXDYDX Chain
|
$0.10337 | $0.10697 | $0.10302 | $30.56万 | $7,851.01万 | -3.13% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.24万 | $2,337.55万 | -2.10% |
| 315 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.38万 | $5,596.16万 | -4.40% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $226.04万 | $16.05亿 | -0.60% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02413 | $0.02461 | $0.02331 | $25.22万 | $647.28万 | 1.13% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.23% |
相关站点
共 40 个
TONToken _数字货币市值
Cosmos _比特币行情
Aerodrome _比特币行情
BEAMX _币种排行
Ethena _数字货币市值
Internet _加密货币行情
INTCB _以太坊ETH价格
Bitcoin Cash _币种排行
Avalanche _以太坊ETH价格
THORChain _比特币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
SuperVerse _BTC行情
TRON _以太坊ETH价格
Quant _BTC行情
NVDAB _加密货币行情
Vanar Chain _加密货币行情
Haedal _比特币
TRON _比特币
Plasma _BTC行情
EUR _以太坊ETH价格
Hedera _数字货币市值
Midnight _数字货币市值
United Stables _比特币
TONToken _加密货币行情
Arbitrum _币种排行
Gram _加密货币行情
EUR _BTC行情
Internet _加密货币行情
BitTensor _币种排行
SKHYB _比特币
SKHYB _比特币
TONToken _比特币行情
BNB _数字货币市值
Chainlink _比特币
PancakeSwap _加密货币行情
Aptos _加密货币行情
SOXLB _BTC行情
MSTRB _加密货币行情
Hedera _以太坊ETH价格