24H 最高$29.89
24H 最低$29.52
今日开盘$29.76
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 16 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.39 | $2,084.49万 | $209.97亿 | 0.88% |
| 43 |
STXStacks
|
$0.325 | $0.3579 | $0.3101 | $576.52万 | $6.05亿 | -1.04% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 389 |
WIFdogwifhat
|
$0.1798 | $0.1798 | $0.1751 | $28.37万 | $1.79亿 | 2.39% |
| 49 |
BCHBitcoin Cash
|
$283 | $290.70 | $281.20 | $493.59万 | $56.84亿 | -2.65% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 3 |
ETHEthereum
|
$2265.02 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.69% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.51万 | $6,526.53万 | 0.46% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 613 |
RESOLVResolv
|
$0.01547 | $0.01564 | $0.01515 | $4.61万 | $405.83万 | 1.18% |
| 360 |
DYDXDYDX Chain
|
$0.10662 | $0.10994 | $0.10484 | $31.85万 | $7,877.22万 | 1.10% |
| 530 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.05万 | $2,350.87万 | 0.00% |
| 319 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.39万 | $5,669.41万 | -2.27% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.75万 | $15.97亿 | 0.60% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 296 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.84万 | $649.33万 | -2.49% |
| 535 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.80万 | $1,254.15万 | -1.42% |
相关站点
共 40 个
Avalanche _BTC行情
Avalanche _BTC行情
Uniswap _比特币行情
Near Protocol _比特币行情
SuperVerse _比特币
Worldcoin _币种排行
Artificial _加密货币行情
THORChain _BTC行情
NVDAB _BTC行情
Solana _币种排行
NFPrompt _数字货币市值
Aptos _比特币行情
SOXLB _数字货币市值
Panther _数字货币市值
Sophon _币种排行
Cardano _比特币
Gitcoin _加密货币行情
Ethereum _BTC行情
Gravity _数字货币市值
NVDAB _BTC行情
United Stables _币种排行
Injective _以太坊ETH价格
BNB _BTC行情
Worldcoin _数字货币市值
NVDAB _比特币
牛来 _加密货币行情
Caldera _币种排行
Stacks _BTC行情
Bitcoin _BTC行情
Aave _比特币
Arbitrum _比特币行情
NFPrompt _加密货币行情
Quant _比特币
INTCB _加密货币行情
Chainlink _加密货币行情
Reserve Rights _比特币行情
Gitcoin _加密货币行情
PancakeSwap _比特币
Cardano _加密货币行情
Aptos _以太坊ETH价格