24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01076
24H 成交量$113.70万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,633.42万 | $210.54亿 | -1.16% |
| 63 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $296.99万 | $6.05亿 | -1.79% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.69万 | $1.78亿 | -0.23% |
| 52 |
BCHBitcoin Cash
|
$280.3 | $287.60 | $279.50 | $420.93万 | $56.90亿 | -2.23% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.14% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.42万 | $6,482.54万 | -2.73% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.72% |
| 377 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $27.29万 | $7,851.01万 | -1.75% |
| 516 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.11万 | $5,596.16万 | -2.62% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.66万 | $16.05亿 | -0.40% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02495 | $0.0234 | $42.33万 | $647.28万 | -3.52% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.38万 | $1,235.93万 | -2.76% |
相关站点
共 40 个
Vanar Chain _比特币
THORChain _比特币
Internet _比特币
RWUSD _数字货币市值
Power Ledger _币种排行
Artificial _以太坊ETH价格
Solana _BTC行情
Artificial _加密货币行情
Prometeus _数字货币市值
Power Ledger _以太坊ETH价格
Caldera _币种排行
Initia _比特币
BitTensor _数字货币市值
Nillion _加密货币行情
Nillion _比特币
TONToken _币种排行
Reserve Rights _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _数字货币市值
牛来 _比特币
PAX Gold _BTC行情
Sui _比特币行情
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
BIO Protocol _数字货币市值
MARSCOIN _币种排行
Origin _数字货币市值
Pudgy Penguins _以太坊ETH价格
MARSCOIN _加密货币行情
COTI _以太坊ETH价格
First Digital _数字货币市值
BitTensor _以太坊ETH价格
Prometeus _加密货币行情
Aerodrome _比特币行情
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _加密货币行情
TRON _币种排行
Bubblemaps _币种排行