24H 最高$0.03512
24H 最低$0.03424
今日开盘$0.03488
24H 成交量$15.89万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 19 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,708.13万 | $210.54亿 | 0.02% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $434.08万 | $6.05亿 | -1.01% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | 0.68% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $404.93万 | $56.90亿 | -1.94% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 3 |
ETHEthereum
|
$2264.59 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.44% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0663 | $0.0646 | $6.72万 | $6,482.54万 | -1.37% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.88% |
| 388 |
DYDXDYDX Chain
|
$0.10508 | $0.10725 | $0.10484 | $26.14万 | $7,851.01万 | -1.51% |
| 520 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
| 322 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.69万 | $5,596.16万 | -2.46% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $160.96万 | $16.05亿 | 0.80% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -3.84% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
相关站点
共 40 个
Quant _比特币
Aptos _比特币
Reserve Rights _以太坊ETH价格
Origin _以太坊ETH价格
CRCLB _币种排行
Caldera _以太坊ETH价格
Celestia _币种排行
Pump.fun _数字货币市值
Kite _数字货币市值
LayerZero _比特币
Injective _比特币
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
Prometeus _币种排行
Uniswap _BTC行情
USDC _比特币
Holo _比特币
Stellar _以太坊ETH价格
Aptos _比特币行情
Amp _币种排行
TRON _加密货币行情
Litecoin _比特币行情
Dash _BTC行情
Cosmos _比特币行情
Solv Protocol _比特币行情
TRON _币种排行
Plume _加密货币行情
Pudgy Penguins _BTC行情
XRP _加密货币行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _比特币
Filecoin _比特币行情
INTCB _BTC行情
Nillion _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _币种排行
USD1 _比特币行情
Ethereum _比特币行情