24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07328
24H 成交量$1,712.09万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 82 |
STXStacks
|
$0.3289 | $0.3395 | $0.319 | $239.51万 | $6.05亿 | 1.33% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 312 |
WIFdogwifhat
|
$0.1755 | $0.1807 | $0.1749 | $37.45万 | $1.78亿 | -1.46% |
| 72 |
BCHBitcoin Cash
|
$283.5 | $287.10 | $279.40 | $320.35万 | $56.90亿 | -0.60% |
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 3 |
ETHEthereum
|
$2296.28 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.35% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.46万 | $6,482.54万 | -1.69% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.33% |
| 362 |
DYDXDYDX Chain
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -0.94% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 331 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $34.61万 | $5,596.16万 | -3.28% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.05亿 | -0.60% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $23.27万 | $647.28万 | 1.61% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.42万 | $1,235.93万 | -3.11% |
相关站点
共 40 个
Kite _以太坊ETH价格
First Digital _币种排行
First Digital _以太坊ETH价格
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
Mitosis _币种排行
USD1 _币种排行
Aave _加密货币行情
LayerZero _加密货币行情
NVDAB _比特币
Celestia _以太坊ETH价格
NVDAB _以太坊ETH价格
Caldera _以太坊ETH价格
Sei _比特币
TONToken _以太坊ETH价格
SKHYB _以太坊ETH价格
RWUSD _加密货币行情
NVDAB _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
Lisk _比特币
Filecoin _加密货币行情
Lisk _加密货币行情
Hyperliquid _比特币
Caldera _数字货币市值
Solana _BTC行情
BEAMX _比特币行情
Initia _币种排行
Hyperliquid _加密货币行情
Origin _币种排行
Cosmos _数字货币市值
Litecoin _比特币
SKHYB _数字货币市值
Pump.fun _比特币
RWUSD _比特币
Dogecoin _加密货币行情
USD1 _比特币
TRON _BTC行情
SuperVerse _比特币行情
Aerodrome _加密货币行情