24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.2551
24H 成交量$34.20万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$87.65 | $88.78 | $87.23 | $1,666.61万 | $210.54亿 | -0.55% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $418.19万 | $6.05亿 | -4.33% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1751 | $26.78万 | $1.78亿 | 0.51% |
| 52 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $405.52万 | $56.90亿 | -2.05% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.25% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.52% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -2.01% |
| 376 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.27万 | $7,851.01万 | -2.10% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.34万 | $2,337.55万 | -1.46% |
| 320 |
IOio.net
|
$0.1303 | $0.1352 | $0.1303 | $35.67万 | $5,596.16万 | -3.27% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.31万 | $16.05亿 | 0.40% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.12万 | $647.28万 | -3.65% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.44万 | $1,235.93万 | -2.18% |
相关站点
共 40 个
Dogecoin _BTC行情
TONToken _BTC行情
Cardano _数字货币市值
Origin _加密货币行情
CoW Protocol _BTC行情
Renzo _数字货币市值
United Stables _加密货币行情
TRON _BTC行情
MSTRB _币种排行
Cardano _BTC行情
DODO _比特币行情
Holo _以太坊ETH价格
BitTensor _币种排行
MSTRB _比特币
Aerodrome _数字货币市值
SuperVerse _比特币
INTCB _BTC行情
Ethena _币种排行
BUSD _比特币行情
BEAMX _比特币行情
Sui _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USD1 _比特币行情
BIO Protocol _BTC行情
Celo _比特币行情
Solana _数字货币市值
Zcash _BTC行情
Litecoin _币种排行
COTI _比特币行情
Bubblemaps _加密货币行情
DODO _数字货币市值
Ethena _比特币
Hedera _BTC行情
Arbitrum _加密货币行情
Reserve Rights _BTC行情
Plasma _比特币行情
SuperVerse _比特币行情
ZAMA _数字货币市值
Gram _BTC行情
Stacks _加密货币行情