24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01041
24H 成交量$46.67万
流通市值$3,825.40万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 20 |
HYPEHyperliquid
|
$87.68 | $88.46 | $86.67 | $1,694.85万 | $210.54亿 | -0.39% |
| 79 |
STXStacks
|
$0.3347 | $0.3347 | $0.319 | $239.85万 | $6.05亿 | 4.24% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 365 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.61万 | $1.78亿 | -0.11% |
| 62 |
BCHBitcoin Cash
|
$284.3 | $287.60 | $279.40 | $375.93万 | $56.90亿 | -0.25% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 3 |
ETHEthereum
|
$2292.99 | $2,298.76 | $2,247.84 | $2.73亿 | $2,769.68亿 | 1.24% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $8.26万 | $6,482.54万 | -2.44% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.89万 | $400.93万 | 0.99% |
| 402 |
DYDXDYDX Chain
|
$0.10438 | $0.10725 | $0.10357 | $26.05万 | $7,851.01万 | -0.53% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
| 319 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $35.07万 | $5,596.16万 | -1.20% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $207.02万 | $16.05亿 | 0.00% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.47万 | $647.28万 | -0.63% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.96万 | $1,235.93万 | -1.72% |
相关站点
共 40 个
SKHYB _BTC行情
NFPrompt _以太坊ETH价格
Origin _加密货币行情
Gitcoin _加密货币行情
Filecoin _比特币
Plasma _加密货币行情
Ripple USD _币种排行
MSTRB _比特币
QQQB _比特币
BNB _比特币
COTI _加密货币行情
Gitcoin _以太坊ETH价格
Stacks _数字货币市值
Aster _以太坊ETH价格
INTCB _加密货币行情
Plasma _币种排行
Dogecoin _以太坊ETH价格
Ethena _币种排行
RWUSD _比特币行情
THORChain _比特币行情
NVDAB _比特币
Hashflow _加密货币行情
USDC _以太坊ETH价格
Nillion _以太坊ETH价格
Avalanche _BTC行情
INTCB _币种排行
Official _以太坊ETH价格
First Digital _数字货币市值
Ethereum _BTC行情
Morpho _数字货币市值
MSTRB _BTC行情
Mitosis _BTC行情
SuperVerse _BTC行情
Lisk _数字货币市值
Starknet _比特币
Hashflow _BTC行情
Solv Protocol _币种排行
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
TQQQB _加密货币行情