24H 最高$1.93
24H 最低$1.77
今日开盘$1.803
24H 成交量$633.46万
流通市值$2.05亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 16 |
HYPEHyperliquid
|
$87.66 | $88.78 | $87.15 | $1,953.73万 | $209.97亿 | -0.01% |
| 47 |
STXStacks
|
$0.3219 | $0.3579 | $0.318 | $494.39万 | $6.05亿 | 0.25% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 373 |
WIFdogwifhat
|
$0.179 | $0.1807 | $0.1751 | $28.52万 | $1.79亿 | 0.51% |
| 50 |
BCHBitcoin Cash
|
$282.8 | $289.00 | $281.20 | $468.85万 | $56.84亿 | -2.01% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 3 |
ETHEthereum
|
$2267.48 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.73% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0673 | $0.0647 | $11.53万 | $6,526.53万 | -3.58% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 603 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.12% |
| 382 |
DYDXDYDX Chain
|
$0.10565 | $0.10994 | $0.10484 | $27.37万 | $7,877.22万 | -0.77% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.62万 | $2,350.87万 | -1.86% |
| 325 |
IOio.net
|
$0.1316 | $0.1379 | $0.1316 | $36.86万 | $5,669.41万 | -4.36% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $143.03万 | $15.97亿 | 0.60% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02396 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -4.31% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
相关站点
共 40 个
Prometeus _数字货币市值
Morpho _以太坊ETH价格
COTI _比特币行情
Starknet _以太坊ETH价格
Aster _BTC行情
Vanar Chain _比特币行情
Morpho _BTC行情
Celestia _加密货币行情
Dogecoin _比特币行情
Plume _币种排行
Dogecoin _币种排行
THORChain _BTC行情
First Digital _数字货币市值
BUSD _BTC行情
SuperVerse _比特币
SuperRare _BTC行情
Panther _加密货币行情
Pepe _加密货币行情
THORChain _加密货币行情
SuperRare _加密货币行情
Internet _比特币行情
Pudgy Penguins _币种排行
Near Protocol _比特币行情
Celo _比特币行情
Power Ledger _比特币行情
Bitcoin _比特币行情
Morpho _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Caldera _以太坊ETH价格
TRON _比特币
THORChain _币种排行
Pudgy Penguins _币种排行
BUSD _比特币行情
Stacks _加密货币行情
Starknet _数字货币市值
EUR _以太坊ETH价格
LayerZero _BTC行情
Prometeus _加密货币行情